Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15250.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15250000 | 2024-05-14 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDXP240528P15250000 | 2024-05-09 9:30AM EDT | 2024-05-28 | 2.70 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 39.15% |
| NDXP240531P15250000 | 2024-05-14 3:29PM EDT | 2024-05-31 | 2.75 | 1.20 | 2.10 | 0.00 | - | 6 | 1 | 37.64% |
| NDXP240614P15250000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 11.75 | 5.00 | 6.20 | 0.00 | - | - | 2 | 30.86% |
| NDX240621P15250000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 8.37 | 7.70 | 8.70 | 0.00 | - | 18 | 15 | 29.03% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 10.00 | 11.80 | 0.00 | - | 1 | 1 | 27.78% |
| NDX240719P15250000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 19.00 | 17.30 | 19.00 | 0.00 | - | 9 | 20 | 24.57% |
| NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 155.30 | 162.60 | -150.05 | -48.55% | 5 | 2 | 21.46% |
© 2024 Yahoo. All rights reserved.